B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1269.0 1269.0 1208.0 1208.0 23 Thousand
07 Nov, 2023 1270.0 1286.0 1260.0 1262.0 8200.00
06 Nov, 2023 1298.0 1298.0 1269.0 1286.0 7500.00
02 Nov, 2023 1282.0 1310.0 1281.0 1282.0 12 Thousand
01 Nov, 2023 1329.0 1329.0 1280.0 1282.0 13.6 Thousand
31 Oct, 2023 1353.0 1375.0 1291.0 1314.0 12 Thousand
30 Oct, 2023 1319.0 1354.0 1309.0 1323.0 35.6 Thousand
27 Oct, 2023 1448.0 1498.0 1446.0 1479.0 11.2 Thousand
26 Oct, 2023 1432.0 1501.0 1432.0 1448.0 5700.00
25 Oct, 2023 1452.0 1471.0 1432.0 1455.0 5200.00