B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1321.0 1328.0 1304.0 1328.0 7300.00
06 Dec, 2023 1292.0 1302.0 1275.0 1283.0 6200.00
05 Dec, 2023 1272.0 1294.0 1272.0 1292.0 2900.00
04 Dec, 2023 1263.0 1272.0 1253.0 1272.0 2700.00
01 Dec, 2023 1264.0 1266.0 1263.0 1263.0 1600.00
30 Nov, 2023 1252.0 1272.0 1252.0 1272.0 1800.00
29 Nov, 2023 1257.0 1272.0 1255.0 1272.0 1900.00
28 Nov, 2023 1297.0 1297.0 1279.0 1287.0 1100.00
27 Nov, 2023 1281.0 1303.0 1276.0 1290.0 1100.00
24 Nov, 2023 1282.0 1298.0 1264.0 1264.0 6800.00