B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1501.0 1505.0 1415.0 1452.0 18.6 Thousand
23 Oct, 2023 1562.0 1568.0 1472.0 1501.0 23 Thousand
20 Oct, 2023 1463.0 1539.0 1460.0 1522.0 30.8 Thousand
19 Oct, 2023 1459.0 1476.0 1439.0 1458.0 16.1 Thousand
18 Oct, 2023 1403.0 1468.0 1390.0 1429.0 18.2 Thousand
17 Oct, 2023 1401.0 1414.0 1386.0 1408.0 23.8 Thousand
16 Oct, 2023 1318.0 1353.0 1318.0 1347.0 6200.00
13 Oct, 2023 1337.0 1363.0 1317.0 1336.0 10.1 Thousand
12 Oct, 2023 1377.0 1377.0 1270.0 1307.0 66.5 Thousand
11 Oct, 2023 1418.0 1424.0 1369.0 1377.0 17.1 Thousand