B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1481.0 1481.0 1388.0 1426.0 26.6 Thousand
06 Oct, 2023 1504.0 1504.0 1442.0 1481.0 7800.00
05 Oct, 2023 1463.0 1519.0 1463.0 1503.0 9000.00
04 Oct, 2023 1484.0 1497.0 1418.0 1459.0 27.7 Thousand
03 Oct, 2023 1563.0 1563.0 1500.0 1524.0 7700.00
02 Oct, 2023 1606.0 1606.0 1541.0 1563.0 7800.00
29 Sep, 2023 1647.0 1647.0 1585.0 1592.0 11.1 Thousand
28 Sep, 2023 1620.0 1642.0 1593.0 1625.0 20.7 Thousand
27 Sep, 2023 1605.0 1617.0 1535.0 1600.0 5600.00
26 Sep, 2023 1647.0 1647.0 1617.0 1618.0 4100.00