JPY 1975.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 1869.0 | 1869.0 | 1845.0 | 1859.0 | 4300.00 |
19 Mar, 2024 | 1819.0 | 1858.0 | 1806.0 | 1858.0 | 12.4 Thousand |
18 Mar, 2024 | 1820.0 | 1840.0 | 1785.0 | 1820.0 | 7200.00 |
15 Mar, 2024 | 1774.0 | 1790.0 | 1756.0 | 1780.0 | 5700.00 |
14 Mar, 2024 | 1818.0 | 1818.0 | 1756.0 | 1771.0 | 6000.00 |
13 Mar, 2024 | 1825.0 | 1840.0 | 1797.0 | 1818.0 | 9700.00 |
12 Mar, 2024 | 1896.0 | 1896.0 | 1800.0 | 1825.0 | 20.4 Thousand |
11 Mar, 2024 | 1780.0 | 1899.0 | 1749.0 | 1862.0 | 61.6 Thousand |
08 Mar, 2024 | 1722.0 | 1724.0 | 1697.0 | 1700.0 | 10.7 Thousand |
07 Mar, 2024 | 1700.0 | 1718.0 | 1696.0 | 1715.0 | 7200.00 |
IBRIGST
AUMBF
RMSL
2017
ADITYA
HHULY