B&P Co.,Ltd. (7804.T)

JPY 1975.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1869.0 1869.0 1845.0 1859.0 4300.00
19 Mar, 2024 1819.0 1858.0 1806.0 1858.0 12.4 Thousand
18 Mar, 2024 1820.0 1840.0 1785.0 1820.0 7200.00
15 Mar, 2024 1774.0 1790.0 1756.0 1780.0 5700.00
14 Mar, 2024 1818.0 1818.0 1756.0 1771.0 6000.00
13 Mar, 2024 1825.0 1840.0 1797.0 1818.0 9700.00
12 Mar, 2024 1896.0 1896.0 1800.0 1825.0 20.4 Thousand
11 Mar, 2024 1780.0 1899.0 1749.0 1862.0 61.6 Thousand
08 Mar, 2024 1722.0 1724.0 1697.0 1700.0 10.7 Thousand
07 Mar, 2024 1700.0 1718.0 1696.0 1715.0 7200.00