B&P Co.,Ltd. (7804.T)
JPY 1975.0
(-0.75%)
JPY 1975.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1550.0 | 1578.0 | 1533.0 | 1558.0 | 5800.00 |
| 20 Sep, 2023 | 1513.0 | 1560.0 | 1513.0 | 1550.0 | 3800.00 |
| 19 Sep, 2023 | 1566.0 | 1582.0 | 1531.0 | 1553.0 | 5200.00 |
| 15 Sep, 2023 | 1500.0 | 1587.0 | 1498.0 | 1555.0 | 17.4 Thousand |
| 14 Sep, 2023 | 1457.0 | 1476.0 | 1455.0 | 1476.0 | 5000.00 |
IBRIGST
AUMBF
RMSL
2017
ADITYA
HHULY