B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1694.0 1695.0 1684.0 1695.0 2100.00
03 Jul, 2024 1692.0 1694.0 1687.0 1690.0 2400.00
02 Jul, 2024 1686.0 1700.0 1671.0 1690.0 1700.00
01 Jul, 2024 1683.0 1700.0 1683.0 1686.0 2800.00
28 Jun, 2024 1682.0 1700.0 1682.0 1700.0 1300.00
27 Jun, 2024 1700.0 1701.0 1700.0 1700.0 1900.00
26 Jun, 2024 1691.0 1714.0 1691.0 1700.0 1600.00
25 Jun, 2024 1708.0 1710.0 1680.0 1698.0 4800.00
24 Jun, 2024 1682.0 1740.0 1682.0 1708.0 6700.00
21 Jun, 2024 1677.0 1679.0 1670.0 1674.0 2700.00