B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1657.0 1657.0 1610.0 1611.0 9200.00
01 Aug, 2024 1672.0 1689.0 1663.0 1689.0 800.00
31 Jul, 2024 1674.0 1686.0 1666.0 1686.0 1400.00
30 Jul, 2024 1701.0 1701.0 1671.0 1679.0 600.00
29 Jul, 2024 1671.0 1701.0 1670.0 1701.0 1600.00
26 Jul, 2024 1690.0 1690.0 1661.0 1671.0 1500.00
25 Jul, 2024 1663.0 1680.0 1656.0 1660.0 3500.00
24 Jul, 2024 1700.0 1703.0 1680.0 1680.0 3900.00
23 Jul, 2024 1700.0 1716.0 1695.0 1699.0 4700.00
22 Jul, 2024 1695.0 1705.0 1695.0 1704.0 1600.00