B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1687.0 1687.0 1680.0 1680.0 1500.00
21 Aug, 2024 1657.0 1680.0 1646.0 1680.0 1800.00
20 Aug, 2024 1648.0 1658.0 1648.0 1656.0 400.00
19 Aug, 2024 1640.0 1640.0 1632.0 1635.0 1800.00
18 Aug, 2024 1640.0 1640.0 1632.0 1635.0 1800.00
16 Aug, 2024 1643.0 1647.0 1631.0 1640.0 1100.00
15 Aug, 2024 1639.0 1642.0 1639.0 1641.0 800.00
14 Aug, 2024 1578.0 1639.0 1578.0 1639.0 2600.00
13 Aug, 2024 1554.0 1578.0 1548.0 1578.0 1500.00
12 Aug, 2024 1554.0 1578.0 1548.0 1578.0 1500.00