B&P Co.,Ltd. (7804.T)

JPY 1732.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1740.0 1792.0 1729.0 1750.0 5400.00
13 Sep, 2024 1722.0 1743.0 1721.0 1743.0 2000.00
12 Sep, 2024 1700.0 1743.0 1700.0 1722.0 3600.00
11 Sep, 2024 1735.0 1761.0 1690.0 1733.0 8100.00
10 Sep, 2024 1828.0 1862.0 1734.0 1735.0 22.6 Thousand
09 Sep, 2024 1721.0 1793.0 1701.0 1793.0 7500.00
08 Sep, 2024 1721.0 1793.0 1701.0 1793.0 7500.00
06 Sep, 2024 1758.0 1758.0 1745.0 1745.0 300.00
05 Sep, 2024 1720.0 1765.0 1705.0 1758.0 3800.00
04 Sep, 2024 1743.0 1744.0 1724.0 1725.0 3000.00