Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 330.0 342.0 324.0 336.0 1.5 Million
14 Nov, 2024 394.0 394.0 378.0 389.0 738.9 Thousand
13 Nov, 2024 370.0 389.0 365.0 389.0 1.06 Million
12 Nov, 2024 362.0 366.0 361.0 365.0 276 Thousand
11 Nov, 2024 346.0 363.0 346.0 360.0 347.1 Thousand
08 Nov, 2024 349.0 351.0 346.0 348.0 174.1 Thousand
07 Nov, 2024 340.0 349.0 340.0 346.0 243.2 Thousand
06 Nov, 2024 338.0 344.0 337.0 338.0 181.3 Thousand
05 Nov, 2024 340.0 340.0 333.0 336.0 108.6 Thousand
01 Nov, 2024 339.0 339.0 331.0 334.0 204.8 Thousand