Bushiroad Inc. (7803.T)
JPY 554.0
(-0.54%)
JPY 554.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 541.0 | 552.0 | 525.0 | 547.0 | 568.2 Thousand |
| 25 Feb, 2025 | 551.0 | 568.0 | 545.0 | 551.0 | 883.8 Thousand |
| 21 Feb, 2025 | 529.0 | 547.0 | 526.0 | 539.0 | 521.7 Thousand |
| 20 Feb, 2025 | 539.0 | 547.0 | 529.0 | 532.0 | 486 Thousand |
| 19 Feb, 2025 | 544.0 | 560.0 | 538.0 | 543.0 | 785.7 Thousand |
| 18 Feb, 2025 | 532.0 | 546.0 | 481.0 | 535.0 | 2.51 Million |
| 17 Feb, 2025 | 501.0 | 535.0 | 483.0 | 535.0 | 3.08 Million |
| 14 Feb, 2025 | 464.0 | 464.0 | 450.0 | 455.0 | 470.4 Thousand |
| 13 Feb, 2025 | 463.0 | 468.0 | 456.0 | 465.0 | 366.1 Thousand |
| 12 Feb, 2025 | 454.0 | 465.0 | 451.0 | 463.0 | 317.2 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY