Bushiroad Inc. (7803.T)
JPY 547.0
(-2.15%)
JPY 547.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 567.0 | 569.0 | 548.0 | 554.0 | 470.8 Thousand |
| 18 Apr, 2025 | 546.0 | 564.0 | 545.0 | 564.0 | 512.1 Thousand |
| 17 Apr, 2025 | 533.0 | 548.0 | 531.0 | 545.0 | 260.4 Thousand |
| 16 Apr, 2025 | 546.0 | 549.0 | 534.0 | 537.0 | 358.9 Thousand |
| 15 Apr, 2025 | 545.0 | 552.0 | 537.0 | 538.0 | 334 Thousand |
| 14 Apr, 2025 | 538.0 | 566.0 | 538.0 | 538.0 | 691.6 Thousand |
| 11 Apr, 2025 | 536.0 | 538.0 | 512.0 | 534.0 | 773.9 Thousand |
| 10 Apr, 2025 | 546.0 | 553.0 | 524.0 | 546.0 | 1.29 Million |
| 09 Apr, 2025 | 499.0 | 499.0 | 471.0 | 483.0 | 697.7 Thousand |
| 08 Apr, 2025 | 499.0 | 526.0 | 493.0 | 509.0 | 1.6 Million |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY