Bushiroad Inc. (7803.T)
JPY 554.0
(-0.54%)
JPY 554.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 608.0 | 615.0 | 600.0 | 607.0 | 1.79 Million |
| 26 Mar, 2025 | 592.0 | 622.0 | 580.0 | 618.0 | 1.79 Million |
| 25 Mar, 2025 | 568.0 | 577.0 | 566.0 | 572.0 | 263.4 Thousand |
| 24 Mar, 2025 | 571.0 | 581.0 | 563.0 | 568.0 | 606.2 Thousand |
| 21 Mar, 2025 | 557.0 | 562.0 | 549.0 | 561.0 | 391.4 Thousand |
| 19 Mar, 2025 | 533.0 | 559.0 | 527.0 | 555.0 | 1.04 Million |
| 18 Mar, 2025 | 539.0 | 541.0 | 526.0 | 527.0 | 209.4 Thousand |
| 17 Mar, 2025 | 539.0 | 543.0 | 531.0 | 535.0 | 366.2 Thousand |
| 14 Mar, 2025 | 519.0 | 535.0 | 519.0 | 535.0 | 255.3 Thousand |
| 13 Mar, 2025 | 537.0 | 544.0 | 522.0 | 525.0 | 366.8 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY