Bushiroad Inc. (7803.T)
JPY 547.0
(-2.15%)
JPY 547.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 621.0 | 640.0 | 617.0 | 634.0 | 707.9 Thousand |
| 21 May, 2025 | 681.0 | 681.0 | 620.0 | 625.0 | 1.94 Million |
| 20 May, 2025 | 686.0 | 703.0 | 659.0 | 689.0 | 1.87 Million |
| 19 May, 2025 | 647.0 | 709.0 | 646.0 | 686.0 | 4.66 Million |
| 16 May, 2025 | 625.0 | 637.0 | 613.0 | 637.0 | 1.57 Million |
| 15 May, 2025 | 530.0 | 542.0 | 525.0 | 537.0 | 489.1 Thousand |
| 14 May, 2025 | 540.0 | 545.0 | 527.0 | 540.0 | 363.6 Thousand |
| 13 May, 2025 | 545.0 | 545.0 | 533.0 | 541.0 | 274.3 Thousand |
| 12 May, 2025 | 532.0 | 538.0 | 523.0 | 535.0 | 356.9 Thousand |
| 09 May, 2025 | 538.0 | 546.0 | 532.0 | 535.0 | 242.3 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY