Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 409.0 412.0 401.0 408.0 392 Thousand
12 Dec, 2024 399.0 408.0 399.0 401.0 301.4 Thousand
11 Dec, 2024 395.0 400.0 388.0 398.0 303.9 Thousand
10 Dec, 2024 398.0 402.0 397.0 399.0 328.7 Thousand
09 Dec, 2024 384.0 400.0 384.0 396.0 508.7 Thousand
06 Dec, 2024 380.0 382.0 374.0 382.0 168.8 Thousand
05 Dec, 2024 374.0 383.0 374.0 378.0 165.2 Thousand
04 Dec, 2024 378.0 379.0 375.0 376.0 145.6 Thousand
03 Dec, 2024 386.0 390.0 380.0 383.0 205.5 Thousand
02 Dec, 2024 391.0 392.0 376.0 390.0 520.3 Thousand