Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 388.0 394.0 384.0 392.0 467 Thousand
28 Nov, 2024 380.0 390.0 375.0 381.0 359.7 Thousand
27 Nov, 2024 377.0 382.0 374.0 381.0 395.2 Thousand
26 Nov, 2024 375.0 379.0 370.0 375.0 320.3 Thousand
25 Nov, 2024 369.0 375.0 367.0 374.0 360.2 Thousand
22 Nov, 2024 376.0 384.0 364.0 369.0 359.5 Thousand
21 Nov, 2024 368.0 377.0 368.0 376.0 521.9 Thousand
20 Nov, 2024 355.0 370.0 355.0 366.0 408.2 Thousand
19 Nov, 2024 349.0 365.0 349.0 355.0 605.5 Thousand
18 Nov, 2024 337.0 350.0 337.0 349.0 603.9 Thousand