Bushiroad Inc. (7803.T)
JPY 547.0
(-2.15%)
JPY 547.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 545.0 | 547.0 | 531.0 | 534.0 | 285.2 Thousand |
| 07 May, 2025 | 547.0 | 553.0 | 540.0 | 547.0 | 166.4 Thousand |
| 02 May, 2025 | 557.0 | 558.0 | 544.0 | 547.0 | 171 Thousand |
| 01 May, 2025 | 570.0 | 570.0 | 556.0 | 559.0 | 255.5 Thousand |
| 30 Apr, 2025 | 560.0 | 573.0 | 554.0 | 573.0 | 266.4 Thousand |
| 28 Apr, 2025 | 562.0 | 570.0 | 551.0 | 556.0 | 381.7 Thousand |
| 25 Apr, 2025 | 555.0 | 576.0 | 551.0 | 562.0 | 636.3 Thousand |
| 24 Apr, 2025 | 565.0 | 569.0 | 554.0 | 554.0 | 281.3 Thousand |
| 23 Apr, 2025 | 565.0 | 569.0 | 553.0 | 557.0 | 353.3 Thousand |
| 22 Apr, 2025 | 556.0 | 562.0 | 545.0 | 547.0 | 357.9 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY