Bushiroad Inc. (7803.T)
JPY 554.0
(-0.54%)
JPY 554.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 520.0 | 534.0 | 514.0 | 527.0 | 378.9 Thousand |
| 11 Mar, 2025 | 510.0 | 523.0 | 486.0 | 522.0 | 1.11 Million |
| 10 Mar, 2025 | 527.0 | 537.0 | 516.0 | 524.0 | 455.7 Thousand |
| 07 Mar, 2025 | 536.0 | 540.0 | 515.0 | 523.0 | 543.4 Thousand |
| 06 Mar, 2025 | 543.0 | 550.0 | 540.0 | 541.0 | 322.2 Thousand |
| 05 Mar, 2025 | 563.0 | 565.0 | 535.0 | 537.0 | 576.9 Thousand |
| 04 Mar, 2025 | 574.0 | 582.0 | 535.0 | 563.0 | 1.06 Million |
| 03 Mar, 2025 | 572.0 | 582.0 | 565.0 | 582.0 | 556.6 Thousand |
| 28 Feb, 2025 | 567.0 | 579.0 | 557.0 | 570.0 | 912.3 Thousand |
| 27 Feb, 2025 | 548.0 | 581.0 | 543.0 | 567.0 | 1.03 Million |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY