Bushiroad Inc. (7803.T)
JPY 547.0
(-2.15%)
JPY 547.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 761.0 | 776.0 | 758.0 | 760.0 | 129.4 Thousand |
| 18 Jun, 2025 | 769.0 | 775.0 | 761.0 | 773.0 | 125.5 Thousand |
| 17 Jun, 2025 | 756.0 | 764.0 | 755.0 | 759.0 | 153.9 Thousand |
| 16 Jun, 2025 | 750.0 | 759.0 | 742.0 | 757.0 | 176.9 Thousand |
| 13 Jun, 2025 | 790.0 | 804.0 | 750.0 | 757.0 | 1.43 Million |
| 12 Jun, 2025 | 737.0 | 739.0 | 718.0 | 727.0 | 657.1 Thousand |
| 11 Jun, 2025 | 697.0 | 759.0 | 693.0 | 741.0 | 2.02 Million |
| 10 Jun, 2025 | 695.0 | 711.0 | 681.0 | 689.0 | 579.7 Thousand |
| 09 Jun, 2025 | 678.0 | 685.0 | 672.0 | 680.0 | 329.7 Thousand |
| 06 Jun, 2025 | 699.0 | 703.0 | 672.0 | 676.0 | 417.2 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY