Bushiroad Inc. (7803.T)
JPY 554.0
(-0.54%)
JPY 554.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 565.0 | 569.0 | 553.0 | 557.0 | 353.3 Thousand |
| 23 Apr, 2025 | 565.0 | 569.0 | 553.0 | 556.0 | 311.8 Thousand |
| 22 Apr, 2025 | 556.0 | 562.0 | 545.0 | 547.0 | 357.9 Thousand |
| 21 Apr, 2025 | 567.0 | 569.0 | 548.0 | 554.0 | 470.8 Thousand |
| 18 Apr, 2025 | 546.0 | 564.0 | 545.0 | 564.0 | 512.1 Thousand |
| 17 Apr, 2025 | 533.0 | 548.0 | 531.0 | 545.0 | 260.4 Thousand |
| 16 Apr, 2025 | 546.0 | 549.0 | 534.0 | 537.0 | 358.9 Thousand |
| 15 Apr, 2025 | 545.0 | 552.0 | 537.0 | 538.0 | 334 Thousand |
| 14 Apr, 2025 | 538.0 | 566.0 | 538.0 | 538.0 | 691.6 Thousand |
| 11 Apr, 2025 | 536.0 | 538.0 | 512.0 | 534.0 | 773.9 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY