Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 400.0 412.0 400.0 403.0 462.8 Thousand
26 Dec, 2024 405.0 411.0 397.0 398.0 837 Thousand
25 Dec, 2024 399.0 409.0 399.0 405.0 382.4 Thousand
24 Dec, 2024 403.0 403.0 393.0 395.0 288.4 Thousand
23 Dec, 2024 397.0 406.0 397.0 406.0 233.7 Thousand
20 Dec, 2024 401.0 403.0 396.0 397.0 206 Thousand
19 Dec, 2024 388.0 404.0 385.0 401.0 369.8 Thousand
18 Dec, 2024 393.0 400.0 391.0 393.0 285.5 Thousand
17 Dec, 2024 384.0 395.0 384.0 390.0 266.6 Thousand
16 Dec, 2024 405.0 406.0 377.0 383.0 428.8 Thousand