Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 475.0 | 484.0 | 470.0 | 473.0 | 562.8 Thousand |
| 22 Dec, 2023 | 471.0 | 478.0 | 466.0 | 467.0 | 332.2 Thousand |
| 21 Dec, 2023 | 468.0 | 473.0 | 466.0 | 471.0 | 365.9 Thousand |
| 20 Dec, 2023 | 480.0 | 480.0 | 469.0 | 469.0 | 426.4 Thousand |
| 19 Dec, 2023 | 458.0 | 476.0 | 456.0 | 475.0 | 624.5 Thousand |
| 18 Dec, 2023 | 465.0 | 472.0 | 450.0 | 456.0 | 608.7 Thousand |
| 15 Dec, 2023 | 452.0 | 456.0 | 449.0 | 453.0 | 399.2 Thousand |
| 14 Dec, 2023 | 454.0 | 458.0 | 445.0 | 450.0 | 462.6 Thousand |
| 13 Dec, 2023 | 450.0 | 455.0 | 446.0 | 450.0 | 412.1 Thousand |
| 12 Dec, 2023 | 459.0 | 461.0 | 449.0 | 450.0 | 435 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY