Bushiroad Inc. (7803.T)

JPY 562.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 495.0 511.0 495.0 502.0 689.5 Thousand
24 Nov, 2023 493.0 498.0 490.0 495.0 369.5 Thousand
22 Nov, 2023 499.0 500.0 493.0 493.0 588.1 Thousand
21 Nov, 2023 500.0 502.0 496.0 501.0 381 Thousand
20 Nov, 2023 500.0 506.0 497.0 501.0 431.6 Thousand
17 Nov, 2023 499.0 503.0 496.0 500.0 565.3 Thousand
16 Nov, 2023 525.0 525.0 503.0 504.0 801.8 Thousand
15 Nov, 2023 513.0 534.0 503.0 523.0 1.86 Million
14 Nov, 2023 513.0 516.0 502.0 508.0 558.2 Thousand
13 Nov, 2023 518.0 519.0 506.0 513.0 541.2 Thousand