Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 519.0 | 519.0 | 510.0 | 516.0 | 289.4 Thousand |
| 09 Nov, 2023 | 514.0 | 521.0 | 507.0 | 519.0 | 464.8 Thousand |
| 08 Nov, 2023 | 523.0 | 530.0 | 515.0 | 515.0 | 563.4 Thousand |
| 07 Nov, 2023 | 522.0 | 528.0 | 517.0 | 518.0 | 547.1 Thousand |
| 06 Nov, 2023 | 524.0 | 524.0 | 517.0 | 517.0 | 527.1 Thousand |
| 02 Nov, 2023 | 511.0 | 520.0 | 508.0 | 516.0 | 519.7 Thousand |
| 01 Nov, 2023 | 515.0 | 515.0 | 502.0 | 502.0 | 429.6 Thousand |
| 31 Oct, 2023 | 501.0 | 510.0 | 492.0 | 510.0 | 554.4 Thousand |
| 30 Oct, 2023 | 494.0 | 509.0 | 494.0 | 504.0 | 328.9 Thousand |
| 27 Oct, 2023 | 493.0 | 504.0 | 487.0 | 502.0 | 548.5 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY