Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 459.0 | 463.0 | 452.0 | 452.0 | 302.6 Thousand |
| 08 Dec, 2023 | 470.0 | 474.0 | 452.0 | 454.0 | 751.3 Thousand |
| 07 Dec, 2023 | 472.0 | 476.0 | 470.0 | 472.0 | 269.5 Thousand |
| 06 Dec, 2023 | 474.0 | 483.0 | 474.0 | 475.0 | 294.6 Thousand |
| 05 Dec, 2023 | 475.0 | 488.0 | 471.0 | 474.0 | 451 Thousand |
| 04 Dec, 2023 | 461.0 | 479.0 | 461.0 | 475.0 | 595.1 Thousand |
| 01 Dec, 2023 | 478.0 | 482.0 | 460.0 | 461.0 | 762.2 Thousand |
| 30 Nov, 2023 | 478.0 | 480.0 | 468.0 | 473.0 | 1.72 Million |
| 29 Nov, 2023 | 486.0 | 486.0 | 478.0 | 480.0 | 569.4 Thousand |
| 28 Nov, 2023 | 501.0 | 502.0 | 485.0 | 485.0 | 1.1 Million |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY