Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 477.0 | 477.0 | 459.0 | 467.0 | 833 Thousand |
| 11 Jan, 2024 | 488.0 | 488.0 | 476.0 | 476.0 | 704 Thousand |
| 10 Jan, 2024 | 487.0 | 491.0 | 479.0 | 487.0 | 483.5 Thousand |
| 09 Jan, 2024 | 501.0 | 501.0 | 482.0 | 488.0 | 654.7 Thousand |
| 05 Jan, 2024 | 492.0 | 500.0 | 491.0 | 496.0 | 524.2 Thousand |
| 04 Jan, 2024 | 480.0 | 490.0 | 473.0 | 486.0 | 452.9 Thousand |
| 29 Dec, 2023 | 484.0 | 492.0 | 483.0 | 490.0 | 348.8 Thousand |
| 28 Dec, 2023 | 478.0 | 486.0 | 473.0 | 486.0 | 443.6 Thousand |
| 27 Dec, 2023 | 484.0 | 487.0 | 478.0 | 483.0 | 773.3 Thousand |
| 26 Dec, 2023 | 475.0 | 488.0 | 475.0 | 479.0 | 784.5 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY