Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 524.0 535.0 517.0 521.0 574.6 Thousand
16 Oct, 2023 525.0 526.0 516.0 516.0 723.9 Thousand
13 Oct, 2023 540.0 541.0 530.0 533.0 556.7 Thousand
12 Oct, 2023 552.0 552.0 540.0 546.0 559.4 Thousand
11 Oct, 2023 545.0 558.0 544.0 551.0 565.3 Thousand
10 Oct, 2023 536.0 547.0 532.0 540.0 475.7 Thousand
06 Oct, 2023 540.0 541.0 527.0 535.0 568.3 Thousand
05 Oct, 2023 522.0 543.0 521.0 542.0 653.1 Thousand
04 Oct, 2023 521.0 535.0 514.0 523.0 1.15 Million
03 Oct, 2023 542.0 548.0 527.0 540.0 1.09 Million