Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 453.0 | 453.0 | 440.0 | 441.0 | 656.8 Thousand |
| 08 Feb, 2024 | 455.0 | 455.0 | 445.0 | 452.0 | 505.8 Thousand |
| 07 Feb, 2024 | 461.0 | 463.0 | 452.0 | 453.0 | 424.5 Thousand |
| 06 Feb, 2024 | 467.0 | 467.0 | 456.0 | 462.0 | 317.3 Thousand |
| 05 Feb, 2024 | 462.0 | 470.0 | 460.0 | 467.0 | 303.6 Thousand |
| 02 Feb, 2024 | 461.0 | 469.0 | 457.0 | 463.0 | 286.4 Thousand |
| 01 Feb, 2024 | 469.0 | 470.0 | 458.0 | 461.0 | 514.4 Thousand |
| 31 Jan, 2024 | 477.0 | 477.0 | 467.0 | 474.0 | 250.1 Thousand |
| 30 Jan, 2024 | 478.0 | 485.0 | 475.0 | 478.0 | 415.2 Thousand |
| 29 Jan, 2024 | 472.0 | 477.0 | 465.0 | 475.0 | 359.2 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY