Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 513.0 534.0 503.0 523.0 1.86 Million
14 Nov, 2023 513.0 516.0 502.0 508.0 558.2 Thousand
13 Nov, 2023 518.0 519.0 506.0 513.0 541.2 Thousand
10 Nov, 2023 519.0 519.0 510.0 516.0 289.4 Thousand
09 Nov, 2023 514.0 521.0 507.0 519.0 464.8 Thousand
08 Nov, 2023 523.0 530.0 515.0 515.0 563.4 Thousand
07 Nov, 2023 522.0 528.0 517.0 518.0 547.1 Thousand
06 Nov, 2023 524.0 524.0 517.0 517.0 527.1 Thousand
02 Nov, 2023 511.0 520.0 508.0 516.0 519.7 Thousand
01 Nov, 2023 515.0 515.0 502.0 502.0 429.6 Thousand