Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 421.0 | 423.0 | 415.0 | 420.0 | 333.5 Thousand |
| 26 Feb, 2024 | 413.0 | 423.0 | 405.0 | 421.0 | 399.5 Thousand |
| 22 Feb, 2024 | 417.0 | 422.0 | 414.0 | 414.0 | 362.7 Thousand |
| 21 Feb, 2024 | 419.0 | 423.0 | 413.0 | 417.0 | 387.3 Thousand |
| 20 Feb, 2024 | 416.0 | 421.0 | 403.0 | 419.0 | 571.7 Thousand |
| 19 Feb, 2024 | 406.0 | 427.0 | 400.0 | 416.0 | 1.05 Million |
| 16 Feb, 2024 | 365.0 | 406.0 | 359.0 | 391.0 | 1.67 Million |
| 15 Feb, 2024 | 370.0 | 377.0 | 356.0 | 360.0 | 1.17 Million |
| 14 Feb, 2024 | 370.0 | 380.0 | 370.0 | 370.0 | 2.44 Million |
| 13 Feb, 2024 | 447.0 | 454.0 | 440.0 | 450.0 | 722.4 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY