Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 478.0 480.0 468.0 473.0 1.72 Million
29 Nov, 2023 486.0 486.0 478.0 480.0 569.4 Thousand
28 Nov, 2023 501.0 502.0 485.0 485.0 1.1 Million
27 Nov, 2023 495.0 511.0 495.0 502.0 689.5 Thousand
24 Nov, 2023 493.0 498.0 490.0 495.0 369.5 Thousand
22 Nov, 2023 499.0 500.0 493.0 493.0 588.1 Thousand
21 Nov, 2023 500.0 502.0 496.0 501.0 381 Thousand
20 Nov, 2023 500.0 506.0 497.0 501.0 431.6 Thousand
17 Nov, 2023 499.0 503.0 496.0 500.0 565.3 Thousand
16 Nov, 2023 525.0 525.0 503.0 504.0 801.8 Thousand