Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 381.0 | 388.0 | 379.0 | 384.0 | 225.9 Thousand |
| 26 Mar, 2024 | 380.0 | 383.0 | 376.0 | 381.0 | 193.4 Thousand |
| 25 Mar, 2024 | 380.0 | 394.0 | 380.0 | 380.0 | 428 Thousand |
| 22 Mar, 2024 | 380.0 | 380.0 | 372.0 | 380.0 | 163.9 Thousand |
| 21 Mar, 2024 | 378.0 | 380.0 | 373.0 | 378.0 | 179.9 Thousand |
| 19 Mar, 2024 | 375.0 | 384.0 | 372.0 | 373.0 | 383 Thousand |
| 18 Mar, 2024 | 362.0 | 376.0 | 361.0 | 371.0 | 447.3 Thousand |
| 15 Mar, 2024 | 361.0 | 362.0 | 357.0 | 359.0 | 303.3 Thousand |
| 14 Mar, 2024 | 364.0 | 365.0 | 357.0 | 363.0 | 334.9 Thousand |
| 13 Mar, 2024 | 369.0 | 371.0 | 361.0 | 364.0 | 310.2 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY