Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 477.0 477.0 467.0 474.0 250.1 Thousand
30 Jan, 2024 478.0 485.0 475.0 478.0 415.2 Thousand
29 Jan, 2024 472.0 477.0 465.0 475.0 359.2 Thousand
26 Jan, 2024 464.0 474.0 461.0 470.0 357.6 Thousand
25 Jan, 2024 460.0 469.0 458.0 469.0 340 Thousand
24 Jan, 2024 464.0 466.0 459.0 461.0 254.7 Thousand
23 Jan, 2024 466.0 467.0 456.0 459.0 373.7 Thousand
22 Jan, 2024 453.0 468.0 447.0 464.0 560.1 Thousand
19 Jan, 2024 449.0 455.0 449.0 452.0 303.3 Thousand
18 Jan, 2024 449.0 455.0 447.0 449.0 421.7 Thousand