Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 410.0 424.0 408.0 416.0 442 Thousand
29 Feb, 2024 430.0 432.0 412.0 416.0 660 Thousand
28 Feb, 2024 423.0 438.0 423.0 431.0 524.9 Thousand
27 Feb, 2024 421.0 423.0 415.0 420.0 333.5 Thousand
26 Feb, 2024 413.0 423.0 405.0 421.0 399.5 Thousand
22 Feb, 2024 417.0 422.0 414.0 414.0 362.7 Thousand
21 Feb, 2024 419.0 423.0 413.0 417.0 387.3 Thousand
20 Feb, 2024 416.0 421.0 403.0 419.0 571.7 Thousand
19 Feb, 2024 406.0 427.0 400.0 416.0 1.05 Million
16 Feb, 2024 365.0 406.0 359.0 391.0 1.67 Million