Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 319.0 | 319.0 | 307.0 | 310.0 | 515.7 Thousand |
| 24 May, 2024 | 319.0 | 325.0 | 314.0 | 316.0 | 585.6 Thousand |
| 23 May, 2024 | 340.0 | 340.0 | 317.0 | 318.0 | 837.7 Thousand |
| 22 May, 2024 | 346.0 | 347.0 | 340.0 | 340.0 | 288.6 Thousand |
| 21 May, 2024 | 355.0 | 358.0 | 345.0 | 347.0 | 286.4 Thousand |
| 20 May, 2024 | 351.0 | 362.0 | 351.0 | 355.0 | 336.9 Thousand |
| 17 May, 2024 | 344.0 | 354.0 | 338.0 | 349.0 | 621.5 Thousand |
| 16 May, 2024 | 351.0 | 361.0 | 344.0 | 346.0 | 592.3 Thousand |
| 15 May, 2024 | 345.0 | 358.0 | 345.0 | 353.0 | 1.02 Million |
| 14 May, 2024 | 371.0 | 383.0 | 363.0 | 381.0 | 691.2 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY