Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 361.0 362.0 357.0 359.0 303.3 Thousand
14 Mar, 2024 364.0 365.0 357.0 363.0 334.9 Thousand
13 Mar, 2024 369.0 371.0 361.0 364.0 310.2 Thousand
12 Mar, 2024 357.0 372.0 356.0 369.0 497.2 Thousand
11 Mar, 2024 365.0 369.0 356.0 362.0 853.6 Thousand
08 Mar, 2024 375.0 377.0 365.0 370.0 515.2 Thousand
07 Mar, 2024 389.0 389.0 376.0 378.0 614.9 Thousand
06 Mar, 2024 390.0 394.0 382.0 390.0 504.4 Thousand
05 Mar, 2024 407.0 408.0 396.0 398.0 576.4 Thousand
04 Mar, 2024 408.0 415.0 403.0 408.0 387.5 Thousand