JPY 400.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 361.0 | 362.0 | 357.0 | 359.0 | 303.3 Thousand |
14 Mar, 2024 | 364.0 | 365.0 | 357.0 | 363.0 | 334.9 Thousand |
13 Mar, 2024 | 369.0 | 371.0 | 361.0 | 364.0 | 310.2 Thousand |
12 Mar, 2024 | 357.0 | 372.0 | 356.0 | 369.0 | 497.2 Thousand |
11 Mar, 2024 | 365.0 | 369.0 | 356.0 | 362.0 | 853.6 Thousand |
08 Mar, 2024 | 375.0 | 377.0 | 365.0 | 370.0 | 515.2 Thousand |
07 Mar, 2024 | 389.0 | 389.0 | 376.0 | 378.0 | 614.9 Thousand |
06 Mar, 2024 | 390.0 | 394.0 | 382.0 | 390.0 | 504.4 Thousand |
05 Mar, 2024 | 407.0 | 408.0 | 396.0 | 398.0 | 576.4 Thousand |
04 Mar, 2024 | 408.0 | 415.0 | 403.0 | 408.0 | 387.5 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY