Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 337.0 | 340.0 | 335.0 | 337.0 | 117.2 Thousand |
| 07 Jun, 2024 | 331.0 | 342.0 | 329.0 | 337.0 | 194.7 Thousand |
| 06 Jun, 2024 | 333.0 | 336.0 | 327.0 | 332.0 | 242.9 Thousand |
| 05 Jun, 2024 | 328.0 | 342.0 | 328.0 | 331.0 | 300.3 Thousand |
| 04 Jun, 2024 | 324.0 | 331.0 | 323.0 | 328.0 | 124.8 Thousand |
| 03 Jun, 2024 | 327.0 | 330.0 | 322.0 | 324.0 | 120.4 Thousand |
| 31 May, 2024 | 325.0 | 333.0 | 323.0 | 326.0 | 213.6 Thousand |
| 30 May, 2024 | 310.0 | 333.0 | 307.0 | 327.0 | 475.3 Thousand |
| 29 May, 2024 | 315.0 | 318.0 | 310.0 | 315.0 | 229.8 Thousand |
| 28 May, 2024 | 310.0 | 326.0 | 308.0 | 310.0 | 383.3 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY