Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 372.0 378.0 371.0 377.0 171 Thousand
12 Apr, 2024 376.0 385.0 369.0 374.0 485.3 Thousand
11 Apr, 2024 368.0 370.0 363.0 368.0 220 Thousand
10 Apr, 2024 374.0 377.0 370.0 370.0 191.8 Thousand
09 Apr, 2024 369.0 373.0 368.0 372.0 168.1 Thousand
08 Apr, 2024 370.0 372.0 366.0 369.0 271.4 Thousand
05 Apr, 2024 364.0 369.0 360.0 369.0 252.6 Thousand
04 Apr, 2024 369.0 372.0 363.0 365.0 223.7 Thousand
03 Apr, 2024 375.0 387.0 365.0 367.0 422.5 Thousand
02 Apr, 2024 377.0 379.0 375.0 376.0 183.5 Thousand