JPY 400.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 372.0 | 378.0 | 371.0 | 377.0 | 171 Thousand |
12 Apr, 2024 | 376.0 | 385.0 | 369.0 | 374.0 | 485.3 Thousand |
11 Apr, 2024 | 368.0 | 370.0 | 363.0 | 368.0 | 220 Thousand |
10 Apr, 2024 | 374.0 | 377.0 | 370.0 | 370.0 | 191.8 Thousand |
09 Apr, 2024 | 369.0 | 373.0 | 368.0 | 372.0 | 168.1 Thousand |
08 Apr, 2024 | 370.0 | 372.0 | 366.0 | 369.0 | 271.4 Thousand |
05 Apr, 2024 | 364.0 | 369.0 | 360.0 | 369.0 | 252.6 Thousand |
04 Apr, 2024 | 369.0 | 372.0 | 363.0 | 365.0 | 223.7 Thousand |
03 Apr, 2024 | 375.0 | 387.0 | 365.0 | 367.0 | 422.5 Thousand |
02 Apr, 2024 | 377.0 | 379.0 | 375.0 | 376.0 | 183.5 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY