Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 390.0 | 394.0 | 380.0 | 385.0 | 300.7 Thousand |
| 05 Jul, 2024 | 380.0 | 392.0 | 379.0 | 389.0 | 246.1 Thousand |
| 04 Jul, 2024 | 380.0 | 387.0 | 373.0 | 380.0 | 220.6 Thousand |
| 03 Jul, 2024 | 369.0 | 391.0 | 368.0 | 387.0 | 425.1 Thousand |
| 02 Jul, 2024 | 375.0 | 381.0 | 363.0 | 366.0 | 348.5 Thousand |
| 01 Jul, 2024 | 385.0 | 386.0 | 374.0 | 378.0 | 264.7 Thousand |
| 28 Jun, 2024 | 387.0 | 392.0 | 384.0 | 385.0 | 217.3 Thousand |
| 27 Jun, 2024 | 374.0 | 387.0 | 373.0 | 385.0 | 247.5 Thousand |
| 26 Jun, 2024 | 379.0 | 384.0 | 374.0 | 377.0 | 248 Thousand |
| 25 Jun, 2024 | 370.0 | 381.0 | 368.0 | 377.0 | 171 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY