Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 375.0 378.0 370.0 371.0 142.2 Thousand
26 Apr, 2024 367.0 372.0 363.0 371.0 139 Thousand
25 Apr, 2024 375.0 378.0 367.0 368.0 170 Thousand
24 Apr, 2024 362.0 376.0 362.0 375.0 276.2 Thousand
23 Apr, 2024 364.0 367.0 360.0 360.0 125 Thousand
22 Apr, 2024 363.0 363.0 357.0 363.0 226.4 Thousand
19 Apr, 2024 365.0 366.0 354.0 356.0 226.7 Thousand
18 Apr, 2024 358.0 370.0 358.0 365.0 159.6 Thousand
17 Apr, 2024 365.0 367.0 355.0 358.0 380.4 Thousand
16 Apr, 2024 372.0 372.0 364.0 364.0 274.1 Thousand