Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 302.0 | 339.0 | 302.0 | 339.0 | 623.2 Thousand |
| 05 Aug, 2024 | 312.0 | 339.0 | 281.0 | 286.0 | 962 Thousand |
| 02 Aug, 2024 | 360.0 | 364.0 | 346.0 | 347.0 | 436 Thousand |
| 01 Aug, 2024 | 383.0 | 385.0 | 370.0 | 370.0 | 315.3 Thousand |
| 31 Jul, 2024 | 380.0 | 388.0 | 379.0 | 388.0 | 196.5 Thousand |
| 30 Jul, 2024 | 382.0 | 383.0 | 375.0 | 379.0 | 138 Thousand |
| 29 Jul, 2024 | 387.0 | 389.0 | 382.0 | 384.0 | 130.3 Thousand |
| 26 Jul, 2024 | 381.0 | 387.0 | 379.0 | 379.0 | 99.6 Thousand |
| 25 Jul, 2024 | 380.0 | 384.0 | 377.0 | 383.0 | 141 Thousand |
| 24 Jul, 2024 | 390.0 | 393.0 | 382.0 | 383.0 | 109.5 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY