Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 351.0 361.0 344.0 346.0 592.3 Thousand
15 May, 2024 345.0 358.0 345.0 353.0 1.02 Million
14 May, 2024 371.0 383.0 363.0 381.0 691.2 Thousand
13 May, 2024 361.0 366.0 357.0 363.0 316.7 Thousand
10 May, 2024 360.0 367.0 360.0 363.0 234.1 Thousand
09 May, 2024 364.0 368.0 358.0 358.0 314.7 Thousand
08 May, 2024 370.0 376.0 367.0 368.0 142.6 Thousand
07 May, 2024 370.0 374.0 369.0 370.0 138.4 Thousand
02 May, 2024 371.0 372.0 365.0 369.0 118.5 Thousand
01 May, 2024 368.0 373.0 366.0 371.0 103.6 Thousand