Bushiroad Inc. (7803.T)

JPY 562.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 366.0 373.0 364.0 371.0 389.9 Thousand
29 Aug, 2024 356.0 377.0 347.0 369.0 658.4 Thousand
28 Aug, 2024 356.0 366.0 354.0 359.0 658.4 Thousand
27 Aug, 2024 357.0 357.0 349.0 353.0 366.5 Thousand
26 Aug, 2024 348.0 360.0 348.0 357.0 240.9 Thousand
25 Aug, 2024 348.0 360.0 348.0 357.0 240.9 Thousand
23 Aug, 2024 355.0 356.0 347.0 349.0 224.8 Thousand
22 Aug, 2024 362.0 363.0 353.0 357.0 224.8 Thousand
21 Aug, 2024 357.0 362.0 353.0 359.0 213.9 Thousand
20 Aug, 2024 361.0 370.0 360.0 364.0 256.8 Thousand