Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 336.0 | 338.0 | 328.0 | 330.0 | 206.2 Thousand |
| 10 Sep, 2024 | 342.0 | 343.0 | 336.0 | 336.0 | 206.2 Thousand |
| 09 Sep, 2024 | 330.0 | 346.0 | 329.0 | 342.0 | 183.4 Thousand |
| 08 Sep, 2024 | 330.0 | 346.0 | 329.0 | 342.0 | 156.2 Thousand |
| 06 Sep, 2024 | 347.0 | 350.0 | 339.0 | 342.0 | 255 Thousand |
| 05 Sep, 2024 | 349.0 | 355.0 | 344.0 | 347.0 | 270.2 Thousand |
| 04 Sep, 2024 | 360.0 | 364.0 | 350.0 | 350.0 | 328.6 Thousand |
| 03 Sep, 2024 | 359.0 | 374.0 | 355.0 | 368.0 | 328.6 Thousand |
| 02 Sep, 2024 | 375.0 | 378.0 | 358.0 | 358.0 | 319.5 Thousand |
| 01 Sep, 2024 | 375.0 | 378.0 | 358.0 | 358.0 | 319.5 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY