Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 368.0 375.0 363.0 370.0 192.8 Thousand
19 Jun, 2024 376.0 384.0 369.0 369.0 237.9 Thousand
18 Jun, 2024 388.0 389.0 373.0 376.0 335.8 Thousand
17 Jun, 2024 373.0 387.0 368.0 386.0 452.7 Thousand
14 Jun, 2024 365.0 376.0 365.0 373.0 355.8 Thousand
13 Jun, 2024 356.0 365.0 355.0 362.0 298.7 Thousand
12 Jun, 2024 354.0 363.0 352.0 354.0 347.2 Thousand
11 Jun, 2024 345.0 354.0 343.0 349.0 418.3 Thousand
10 Jun, 2024 337.0 340.0 335.0 337.0 117.2 Thousand
07 Jun, 2024 331.0 342.0 329.0 337.0 194.7 Thousand