Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 377.0 | 391.0 | 372.0 | 377.0 | 1.51 Million |
| 26 Sep, 2024 | 353.0 | 354.0 | 347.0 | 353.0 | 130.4 Thousand |
| 25 Sep, 2024 | 350.0 | 353.0 | 346.0 | 350.0 | 123.8 Thousand |
| 24 Sep, 2024 | 357.0 | 361.0 | 349.0 | 352.0 | 215.5 Thousand |
| 20 Sep, 2024 | 359.0 | 360.0 | 355.0 | 356.0 | 204.6 Thousand |
| 19 Sep, 2024 | 346.0 | 359.0 | 346.0 | 358.0 | 410.6 Thousand |
| 18 Sep, 2024 | 344.0 | 347.0 | 336.0 | 339.0 | 161 Thousand |
| 17 Sep, 2024 | 345.0 | 346.0 | 339.0 | 344.0 | 84.3 Thousand |
| 13 Sep, 2024 | 343.0 | 343.0 | 337.0 | 340.0 | 88.8 Thousand |
| 12 Sep, 2024 | 338.0 | 345.0 | 335.0 | 345.0 | 179.3 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY