Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 380.0 387.0 373.0 380.0 220.6 Thousand
03 Jul, 2024 369.0 391.0 368.0 387.0 425.1 Thousand
02 Jul, 2024 375.0 381.0 363.0 366.0 348.5 Thousand
01 Jul, 2024 385.0 386.0 374.0 378.0 264.7 Thousand
28 Jun, 2024 387.0 392.0 384.0 385.0 217.3 Thousand
27 Jun, 2024 374.0 387.0 373.0 385.0 247.5 Thousand
26 Jun, 2024 379.0 384.0 374.0 377.0 248 Thousand
25 Jun, 2024 370.0 381.0 368.0 377.0 171 Thousand
24 Jun, 2024 375.0 377.0 366.0 370.0 202.1 Thousand
21 Jun, 2024 370.0 376.0 367.0 371.0 185.7 Thousand