Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 320.0 | 331.0 | 320.0 | 329.0 | 148.5 Thousand |
| 25 Oct, 2024 | 321.0 | 323.0 | 317.0 | 317.0 | 258.4 Thousand |
| 24 Oct, 2024 | 326.0 | 327.0 | 322.0 | 322.0 | 268.3 Thousand |
| 23 Oct, 2024 | 333.0 | 335.0 | 326.0 | 327.0 | 269.2 Thousand |
| 22 Oct, 2024 | 340.0 | 342.0 | 332.0 | 333.0 | 294.6 Thousand |
| 21 Oct, 2024 | 338.0 | 344.0 | 336.0 | 340.0 | 138.3 Thousand |
| 18 Oct, 2024 | 340.0 | 340.0 | 334.0 | 337.0 | 222.6 Thousand |
| 17 Oct, 2024 | 340.0 | 342.0 | 336.0 | 340.0 | 137.2 Thousand |
| 16 Oct, 2024 | 338.0 | 342.0 | 336.0 | 339.0 | 108.3 Thousand |
| 15 Oct, 2024 | 339.0 | 341.0 | 335.0 | 339.0 | 184 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY