Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 360.0 364.0 346.0 347.0 436 Thousand
01 Aug, 2024 383.0 385.0 370.0 370.0 315.3 Thousand
31 Jul, 2024 380.0 388.0 379.0 388.0 196.5 Thousand
30 Jul, 2024 382.0 383.0 375.0 379.0 138 Thousand
29 Jul, 2024 387.0 389.0 382.0 384.0 130.3 Thousand
26 Jul, 2024 381.0 387.0 379.0 379.0 99.6 Thousand
25 Jul, 2024 380.0 384.0 377.0 383.0 141 Thousand
24 Jul, 2024 390.0 393.0 382.0 383.0 109.5 Thousand
23 Jul, 2024 389.0 398.0 389.0 394.0 134.6 Thousand
22 Jul, 2024 383.0 386.0 378.0 383.0 243 Thousand