Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 375.0 | 379.0 | 370.0 | 375.0 | 320.3 Thousand |
| 25 Nov, 2024 | 369.0 | 375.0 | 367.0 | 374.0 | 360.2 Thousand |
| 22 Nov, 2024 | 376.0 | 384.0 | 364.0 | 369.0 | 359.5 Thousand |
| 21 Nov, 2024 | 368.0 | 377.0 | 368.0 | 376.0 | 521.9 Thousand |
| 20 Nov, 2024 | 355.0 | 370.0 | 355.0 | 366.0 | 408.2 Thousand |
| 19 Nov, 2024 | 349.0 | 365.0 | 349.0 | 355.0 | 605.5 Thousand |
| 18 Nov, 2024 | 337.0 | 350.0 | 337.0 | 349.0 | 603.9 Thousand |
| 15 Nov, 2024 | 330.0 | 342.0 | 324.0 | 336.0 | 1.5 Million |
| 14 Nov, 2024 | 394.0 | 394.0 | 378.0 | 389.0 | 738.9 Thousand |
| 13 Nov, 2024 | 370.0 | 389.0 | 365.0 | 389.0 | 1.06 Million |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY