Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 362.0 363.0 353.0 357.0 224.8 Thousand
21 Aug, 2024 357.0 362.0 353.0 359.0 213.9 Thousand
20 Aug, 2024 361.0 370.0 360.0 364.0 256.8 Thousand
19 Aug, 2024 370.0 374.0 359.0 360.0 290.5 Thousand
18 Aug, 2024 370.0 374.0 359.0 360.0 290.5 Thousand
16 Aug, 2024 378.0 378.0 368.0 372.0 370.7 Thousand
15 Aug, 2024 368.0 374.0 367.0 370.0 370.7 Thousand
14 Aug, 2024 376.0 387.0 367.0 372.0 777.6 Thousand
13 Aug, 2024 338.0 357.0 338.0 352.0 777.6 Thousand
12 Aug, 2024 338.0 357.0 338.0 352.0 482 Thousand