Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 403.0 | 403.0 | 393.0 | 395.0 | 288.4 Thousand |
| 23 Dec, 2024 | 397.0 | 406.0 | 397.0 | 406.0 | 233.7 Thousand |
| 20 Dec, 2024 | 401.0 | 403.0 | 396.0 | 397.0 | 206 Thousand |
| 19 Dec, 2024 | 388.0 | 404.0 | 385.0 | 401.0 | 369.8 Thousand |
| 18 Dec, 2024 | 393.0 | 400.0 | 391.0 | 393.0 | 285.5 Thousand |
| 17 Dec, 2024 | 384.0 | 395.0 | 384.0 | 390.0 | 266.6 Thousand |
| 16 Dec, 2024 | 405.0 | 406.0 | 377.0 | 383.0 | 428.8 Thousand |
| 13 Dec, 2024 | 409.0 | 412.0 | 401.0 | 408.0 | 392 Thousand |
| 12 Dec, 2024 | 399.0 | 408.0 | 399.0 | 401.0 | 301.4 Thousand |
| 11 Dec, 2024 | 395.0 | 400.0 | 388.0 | 398.0 | 303.9 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY