Bushiroad Inc. (7803.T)
JPY 565.0
(1.44%)
JPY 565.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 436.0 | 455.0 | 435.0 | 452.0 | 467.7 Thousand |
| 27 Jan, 2025 | 425.0 | 448.0 | 424.0 | 441.0 | 496.7 Thousand |
| 24 Jan, 2025 | 417.0 | 421.0 | 415.0 | 420.0 | 156.8 Thousand |
| 23 Jan, 2025 | 419.0 | 419.0 | 412.0 | 414.0 | 125.5 Thousand |
| 22 Jan, 2025 | 413.0 | 420.0 | 412.0 | 419.0 | 276.8 Thousand |
| 21 Jan, 2025 | 407.0 | 413.0 | 399.0 | 409.0 | 259.6 Thousand |
| 20 Jan, 2025 | 400.0 | 409.0 | 400.0 | 406.0 | 148.5 Thousand |
| 17 Jan, 2025 | 408.0 | 408.0 | 396.0 | 398.0 | 269.2 Thousand |
| 16 Jan, 2025 | 400.0 | 408.0 | 400.0 | 407.0 | 186.7 Thousand |
| 15 Jan, 2025 | 393.0 | 405.0 | 393.0 | 400.0 | 285.8 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY