Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 340.0 342.0 336.0 340.0 137.2 Thousand
16 Oct, 2024 338.0 342.0 336.0 339.0 108.3 Thousand
15 Oct, 2024 339.0 341.0 335.0 339.0 184 Thousand
11 Oct, 2024 343.0 344.0 336.0 337.0 220.4 Thousand
10 Oct, 2024 350.0 350.0 341.0 344.0 148.7 Thousand
09 Oct, 2024 345.0 351.0 345.0 347.0 81.5 Thousand
08 Oct, 2024 351.0 351.0 345.0 345.0 147.7 Thousand
07 Oct, 2024 354.0 355.0 350.0 351.0 100.8 Thousand
04 Oct, 2024 358.0 359.0 348.0 349.0 276.5 Thousand
03 Oct, 2024 365.0 366.0 357.0 360.0 188 Thousand