Bushiroad Inc. (7803.T)
JPY 547.0
(-2.15%)
JPY 547.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 499.0 | 526.0 | 493.0 | 509.0 | 1.6 Million |
| 07 Apr, 2025 | 442.0 | 475.0 | 440.0 | 446.0 | 1.71 Million |
| 04 Apr, 2025 | 515.0 | 525.0 | 487.0 | 518.0 | 1.75 Million |
| 03 Apr, 2025 | 538.0 | 555.0 | 520.0 | 532.0 | 897 Thousand |
| 02 Apr, 2025 | 572.0 | 582.0 | 554.0 | 575.0 | 450.4 Thousand |
| 01 Apr, 2025 | 579.0 | 581.0 | 561.0 | 568.0 | 511.1 Thousand |
| 31 Mar, 2025 | 587.0 | 590.0 | 567.0 | 569.0 | 692.8 Thousand |
| 28 Mar, 2025 | 605.0 | 605.0 | 590.0 | 597.0 | 459 Thousand |
| 27 Mar, 2025 | 608.0 | 615.0 | 600.0 | 607.0 | 1.79 Million |
| 26 Mar, 2025 | 592.0 | 622.0 | 580.0 | 618.0 | 1.79 Million |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY