Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 339.0 345.0 338.0 343.0 227.6 Thousand
30 Oct, 2024 339.0 345.0 335.0 342.0 331.5 Thousand
29 Oct, 2024 329.0 334.0 327.0 334.0 98.4 Thousand
28 Oct, 2024 320.0 331.0 320.0 329.0 148.5 Thousand
25 Oct, 2024 321.0 323.0 317.0 317.0 258.4 Thousand
24 Oct, 2024 326.0 327.0 322.0 322.0 268.3 Thousand
23 Oct, 2024 333.0 335.0 326.0 327.0 269.2 Thousand
22 Oct, 2024 340.0 342.0 332.0 333.0 294.6 Thousand
21 Oct, 2024 338.0 344.0 336.0 340.0 138.3 Thousand
18 Oct, 2024 340.0 340.0 334.0 337.0 222.6 Thousand