Bushiroad Inc. (7803.T)
JPY 565.0
(1.44%)
JPY 565.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 454.0 | 465.0 | 451.0 | 463.0 | 317.2 Thousand |
| 10 Feb, 2025 | 448.0 | 455.0 | 444.0 | 455.0 | 292 Thousand |
| 07 Feb, 2025 | 451.0 | 455.0 | 448.0 | 448.0 | 185.1 Thousand |
| 06 Feb, 2025 | 455.0 | 455.0 | 448.0 | 450.0 | 262.2 Thousand |
| 05 Feb, 2025 | 454.0 | 455.0 | 449.0 | 455.0 | 133.4 Thousand |
| 04 Feb, 2025 | 450.0 | 456.0 | 446.0 | 454.0 | 154.5 Thousand |
| 03 Feb, 2025 | 450.0 | 452.0 | 442.0 | 448.0 | 284.1 Thousand |
| 31 Jan, 2025 | 458.0 | 460.0 | 444.0 | 455.0 | 460 Thousand |
| 30 Jan, 2025 | 455.0 | 461.0 | 451.0 | 456.0 | 374.4 Thousand |
| 29 Jan, 2025 | 449.0 | 465.0 | 445.0 | 461.0 | 632.8 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY