Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 392.0 | 394.0 | 386.0 | 393.0 | 169.6 Thousand |
| 10 Jan, 2025 | 383.0 | 396.0 | 381.0 | 394.0 | 179.7 Thousand |
| 09 Jan, 2025 | 381.0 | 387.0 | 380.0 | 383.0 | 279.9 Thousand |
| 08 Jan, 2025 | 400.0 | 400.0 | 389.0 | 389.0 | 229.3 Thousand |
| 07 Jan, 2025 | 401.0 | 404.0 | 398.0 | 400.0 | 172.5 Thousand |
| 06 Jan, 2025 | 409.0 | 412.0 | 396.0 | 401.0 | 285.9 Thousand |
| 30 Dec, 2024 | 401.0 | 415.0 | 401.0 | 409.0 | 321.7 Thousand |
| 27 Dec, 2024 | 400.0 | 412.0 | 400.0 | 403.0 | 462.8 Thousand |
| 26 Dec, 2024 | 405.0 | 411.0 | 397.0 | 398.0 | 837 Thousand |
| 25 Dec, 2024 | 399.0 | 409.0 | 399.0 | 405.0 | 382.4 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY