Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 368.0 368.0 356.0 358.0 300.8 Thousand
01 Oct, 2024 372.0 373.0 368.0 372.0 222.4 Thousand
30 Sep, 2024 363.0 375.0 356.0 369.0 481.8 Thousand
27 Sep, 2024 377.0 391.0 372.0 377.0 1.51 Million
26 Sep, 2024 353.0 354.0 347.0 353.0 130.4 Thousand
25 Sep, 2024 350.0 353.0 346.0 350.0 123.8 Thousand
24 Sep, 2024 357.0 361.0 349.0 352.0 215.5 Thousand
20 Sep, 2024 359.0 360.0 355.0 356.0 204.6 Thousand
19 Sep, 2024 346.0 359.0 346.0 358.0 410.6 Thousand
18 Sep, 2024 344.0 347.0 336.0 339.0 161 Thousand