Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 359.0 374.0 355.0 368.0 328.6 Thousand
02 Sep, 2024 375.0 378.0 358.0 358.0 319.5 Thousand
01 Sep, 2024 375.0 378.0 358.0 358.0 319.5 Thousand
30 Aug, 2024 366.0 373.0 364.0 371.0 389.9 Thousand
29 Aug, 2024 356.0 377.0 347.0 369.0 658.4 Thousand
28 Aug, 2024 356.0 366.0 354.0 359.0 658.4 Thousand
27 Aug, 2024 357.0 357.0 349.0 353.0 366.5 Thousand
26 Aug, 2024 348.0 360.0 348.0 357.0 240.9 Thousand
25 Aug, 2024 348.0 360.0 348.0 357.0 240.9 Thousand
23 Aug, 2024 355.0 356.0 347.0 349.0 224.8 Thousand