Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 398.0 | 402.0 | 397.0 | 399.0 | 328.7 Thousand |
| 09 Dec, 2024 | 384.0 | 400.0 | 384.0 | 396.0 | 508.7 Thousand |
| 06 Dec, 2024 | 380.0 | 382.0 | 374.0 | 382.0 | 168.8 Thousand |
| 05 Dec, 2024 | 374.0 | 383.0 | 374.0 | 378.0 | 165.2 Thousand |
| 04 Dec, 2024 | 378.0 | 379.0 | 375.0 | 376.0 | 145.6 Thousand |
| 03 Dec, 2024 | 386.0 | 390.0 | 380.0 | 383.0 | 205.5 Thousand |
| 02 Dec, 2024 | 391.0 | 392.0 | 376.0 | 390.0 | 520.3 Thousand |
| 29 Nov, 2024 | 388.0 | 394.0 | 384.0 | 392.0 | 467 Thousand |
| 28 Nov, 2024 | 380.0 | 390.0 | 375.0 | 381.0 | 359.7 Thousand |
| 27 Nov, 2024 | 377.0 | 382.0 | 374.0 | 381.0 | 395.2 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY