Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 362.0 | 366.0 | 361.0 | 365.0 | 276 Thousand |
| 11 Nov, 2024 | 346.0 | 363.0 | 346.0 | 360.0 | 347.1 Thousand |
| 08 Nov, 2024 | 349.0 | 351.0 | 346.0 | 348.0 | 174.1 Thousand |
| 07 Nov, 2024 | 340.0 | 349.0 | 340.0 | 346.0 | 243.2 Thousand |
| 06 Nov, 2024 | 338.0 | 344.0 | 337.0 | 338.0 | 181.3 Thousand |
| 05 Nov, 2024 | 340.0 | 340.0 | 333.0 | 336.0 | 108.6 Thousand |
| 01 Nov, 2024 | 339.0 | 339.0 | 331.0 | 334.0 | 204.8 Thousand |
| 31 Oct, 2024 | 339.0 | 345.0 | 338.0 | 343.0 | 227.6 Thousand |
| 30 Oct, 2024 | 339.0 | 345.0 | 335.0 | 342.0 | 331.5 Thousand |
| 29 Oct, 2024 | 329.0 | 334.0 | 327.0 | 334.0 | 98.4 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY