Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 348.0 351.0 336.0 344.0 203.2 Thousand
08 Aug, 2024 339.0 349.0 332.0 340.0 156.2 Thousand
07 Aug, 2024 326.0 352.0 326.0 341.0 321.8 Thousand
06 Aug, 2024 302.0 339.0 302.0 339.0 623.2 Thousand
05 Aug, 2024 312.0 339.0 281.0 286.0 962 Thousand
02 Aug, 2024 360.0 364.0 346.0 347.0 436 Thousand
01 Aug, 2024 383.0 385.0 370.0 370.0 315.3 Thousand
31 Jul, 2024 380.0 388.0 379.0 388.0 196.5 Thousand
30 Jul, 2024 382.0 383.0 375.0 379.0 138 Thousand
29 Jul, 2024 387.0 389.0 382.0 384.0 130.3 Thousand