Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 343.0 | 344.0 | 336.0 | 337.0 | 220.4 Thousand |
| 10 Oct, 2024 | 350.0 | 350.0 | 341.0 | 344.0 | 148.7 Thousand |
| 09 Oct, 2024 | 345.0 | 351.0 | 345.0 | 347.0 | 81.5 Thousand |
| 08 Oct, 2024 | 351.0 | 351.0 | 345.0 | 345.0 | 147.7 Thousand |
| 07 Oct, 2024 | 354.0 | 355.0 | 350.0 | 351.0 | 100.8 Thousand |
| 04 Oct, 2024 | 358.0 | 359.0 | 348.0 | 349.0 | 276.5 Thousand |
| 03 Oct, 2024 | 365.0 | 366.0 | 357.0 | 360.0 | 188 Thousand |
| 02 Oct, 2024 | 368.0 | 368.0 | 356.0 | 358.0 | 300.8 Thousand |
| 01 Oct, 2024 | 372.0 | 373.0 | 368.0 | 372.0 | 222.4 Thousand |
| 30 Sep, 2024 | 363.0 | 375.0 | 356.0 | 369.0 | 481.8 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY