Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 397.0 400.0 384.0 390.0 251.5 Thousand
18 Jul, 2024 395.0 407.0 395.0 398.0 297.9 Thousand
17 Jul, 2024 399.0 403.0 394.0 397.0 169.1 Thousand
16 Jul, 2024 404.0 404.0 391.0 394.0 249.4 Thousand
12 Jul, 2024 379.0 404.0 378.0 398.0 698.1 Thousand
11 Jul, 2024 380.0 386.0 377.0 382.0 185 Thousand
10 Jul, 2024 385.0 387.0 375.0 377.0 179.8 Thousand
09 Jul, 2024 386.0 391.0 379.0 385.0 266.3 Thousand
08 Jul, 2024 390.0 394.0 380.0 385.0 300.7 Thousand
05 Jul, 2024 380.0 392.0 379.0 389.0 246.1 Thousand