Bushiroad Inc. (7803.T)
JPY 545.0
(1.49%)
JPY 545.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 533.0 | 548.0 | 531.0 | 545.0 | 260.4 Thousand |
| 15 Apr, 2025 | 545.0 | 552.0 | 537.0 | 538.0 | 334 Thousand |
| 14 Apr, 2025 | 538.0 | 566.0 | 538.0 | 550.0 | 442.4 Thousand |
| 11 Apr, 2025 | 536.0 | 538.0 | 512.0 | 534.0 | 773.9 Thousand |
| 10 Apr, 2025 | 546.0 | 553.0 | 524.0 | 546.0 | 1.29 Million |
| 09 Apr, 2025 | 499.0 | 499.0 | 471.0 | 483.0 | 697.7 Thousand |
| 08 Apr, 2025 | 499.0 | 526.0 | 493.0 | 509.0 | 1.6 Million |
| 07 Apr, 2025 | 442.0 | 475.0 | 440.0 | 446.0 | 1.71 Million |
| 04 Apr, 2025 | 515.0 | 525.0 | 487.0 | 518.0 | 1.75 Million |
| 03 Apr, 2025 | 538.0 | 555.0 | 520.0 | 532.0 | 897 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY