Bushiroad Inc. (7803.T)
JPY 547.0
(-2.15%)
JPY 547.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 695.0 | 700.0 | 690.0 | 700.0 | 68.2 Thousand |
| 04 Jun, 2025 | 708.0 | 708.0 | 698.0 | 699.0 | 84.1 Thousand |
| 03 Jun, 2025 | 713.0 | 713.0 | 696.0 | 706.0 | 136.8 Thousand |
| 02 Jun, 2025 | 710.0 | 713.0 | 704.0 | 707.0 | 109.4 Thousand |
| 30 May, 2025 | 693.0 | 722.0 | 689.0 | 711.0 | 816.2 Thousand |
| 29 May, 2025 | 703.0 | 703.0 | 684.0 | 690.0 | 618.5 Thousand |
| 28 May, 2025 | 677.0 | 714.0 | 675.0 | 701.0 | 1.33 Million |
| 27 May, 2025 | 680.0 | 684.0 | 672.0 | 673.0 | 322.8 Thousand |
| 26 May, 2025 | 684.0 | 699.0 | 670.0 | 677.0 | 1.27 Million |
| 23 May, 2025 | 634.0 | 661.0 | 633.0 | 658.0 | 1.05 Million |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY