Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 408.0 408.0 396.0 398.0 269.2 Thousand
16 Jan, 2025 400.0 408.0 400.0 407.0 186.7 Thousand
15 Jan, 2025 393.0 405.0 393.0 400.0 285.8 Thousand
14 Jan, 2025 392.0 394.0 386.0 393.0 169.6 Thousand
10 Jan, 2025 383.0 396.0 381.0 394.0 179.7 Thousand
09 Jan, 2025 381.0 387.0 380.0 383.0 279.9 Thousand
08 Jan, 2025 400.0 400.0 389.0 389.0 229.3 Thousand
07 Jan, 2025 401.0 404.0 398.0 400.0 172.5 Thousand
06 Jan, 2025 409.0 412.0 396.0 401.0 285.9 Thousand
30 Dec, 2024 401.0 415.0 401.0 409.0 321.7 Thousand