Bushiroad Inc. (7803.T)

JPY 547.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 522.0 543.0 521.0 542.0 653.1 Thousand
04 Oct, 2023 521.0 535.0 514.0 523.0 1.15 Million
03 Oct, 2023 542.0 548.0 527.0 540.0 1.09 Million
02 Oct, 2023 565.0 568.0 545.0 548.0 1.14 Million
29 Sep, 2023 553.0 574.0 552.0 564.0 1.86 Million
28 Sep, 2023 573.0 578.0 554.0 560.0 2.52 Million
27 Sep, 2023 545.0 576.0 538.0 563.0 4.36 Million
26 Sep, 2023 513.0 516.0 503.0 510.0 560.3 Thousand
25 Sep, 2023 515.0 521.0 510.0 514.0 621.5 Thousand
22 Sep, 2023 480.0 517.0 476.0 513.0 1.44 Million