Bushiroad Inc. (7803.T)
JPY 547.0
(-2.15%)
JPY 547.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 536.0 | 547.0 | 532.0 | 540.0 | 475.7 Thousand |
| 06 Oct, 2023 | 540.0 | 541.0 | 527.0 | 535.0 | 568.3 Thousand |
| 05 Oct, 2023 | 522.0 | 543.0 | 521.0 | 542.0 | 653.1 Thousand |
| 04 Oct, 2023 | 521.0 | 535.0 | 514.0 | 523.0 | 1.15 Million |
| 03 Oct, 2023 | 542.0 | 548.0 | 527.0 | 540.0 | 1.09 Million |
| 02 Oct, 2023 | 565.0 | 568.0 | 545.0 | 548.0 | 1.14 Million |
| 29 Sep, 2023 | 553.0 | 574.0 | 552.0 | 564.0 | 1.86 Million |
| 28 Sep, 2023 | 573.0 | 578.0 | 554.0 | 560.0 | 2.52 Million |
| 27 Sep, 2023 | 545.0 | 576.0 | 538.0 | 563.0 | 4.36 Million |
| 26 Sep, 2023 | 513.0 | 516.0 | 503.0 | 510.0 | 560.3 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY