Bushiroad Inc. (7803.T)
JPY 547.0
(-2.15%)
JPY 547.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 505.0 | 511.0 | 499.0 | 500.0 | 498.7 Thousand |
| 20 Oct, 2023 | 508.0 | 516.0 | 497.0 | 510.0 | 844.2 Thousand |
| 19 Oct, 2023 | 510.0 | 518.0 | 509.0 | 513.0 | 538.8 Thousand |
| 18 Oct, 2023 | 519.0 | 522.0 | 507.0 | 522.0 | 861 Thousand |
| 17 Oct, 2023 | 524.0 | 535.0 | 517.0 | 521.0 | 574.6 Thousand |
| 16 Oct, 2023 | 525.0 | 526.0 | 516.0 | 516.0 | 723.9 Thousand |
| 13 Oct, 2023 | 540.0 | 541.0 | 530.0 | 533.0 | 556.7 Thousand |
| 12 Oct, 2023 | 552.0 | 552.0 | 540.0 | 546.0 | 559.4 Thousand |
| 11 Oct, 2023 | 545.0 | 558.0 | 544.0 | 551.0 | 565.3 Thousand |
| 10 Oct, 2023 | 536.0 | 547.0 | 532.0 | 540.0 | 475.7 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY