Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 389.0 392.0 377.0 377.0 294.9 Thousand
29 Mar, 2024 383.0 391.0 383.0 386.0 220.1 Thousand
28 Mar, 2024 384.0 388.0 381.0 385.0 203.6 Thousand
27 Mar, 2024 381.0 388.0 379.0 384.0 225.9 Thousand
26 Mar, 2024 380.0 383.0 376.0 381.0 193.4 Thousand
25 Mar, 2024 380.0 394.0 380.0 380.0 428 Thousand
22 Mar, 2024 380.0 380.0 372.0 380.0 163.9 Thousand
21 Mar, 2024 378.0 380.0 373.0 378.0 179.9 Thousand
19 Mar, 2024 375.0 384.0 372.0 373.0 383 Thousand
18 Mar, 2024 362.0 376.0 361.0 371.0 447.3 Thousand