Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 375.0 | 377.0 | 366.0 | 370.0 | 202.1 Thousand |
| 21 Jun, 2024 | 370.0 | 376.0 | 367.0 | 371.0 | 185.7 Thousand |
| 20 Jun, 2024 | 368.0 | 375.0 | 363.0 | 370.0 | 192.8 Thousand |
| 19 Jun, 2024 | 376.0 | 384.0 | 369.0 | 369.0 | 237.9 Thousand |
| 18 Jun, 2024 | 388.0 | 389.0 | 373.0 | 376.0 | 335.8 Thousand |
| 17 Jun, 2024 | 373.0 | 387.0 | 368.0 | 386.0 | 452.7 Thousand |
| 14 Jun, 2024 | 365.0 | 376.0 | 365.0 | 373.0 | 355.8 Thousand |
| 13 Jun, 2024 | 356.0 | 365.0 | 355.0 | 362.0 | 298.7 Thousand |
| 12 Jun, 2024 | 354.0 | 363.0 | 352.0 | 354.0 | 347.2 Thousand |
| 11 Jun, 2024 | 345.0 | 354.0 | 343.0 | 349.0 | 418.3 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY