Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 370.0 377.0 356.0 360.0 1.17 Million
14 Feb, 2024 370.0 380.0 370.0 370.0 2.44 Million
13 Feb, 2024 447.0 454.0 440.0 450.0 722.4 Thousand
09 Feb, 2024 453.0 453.0 440.0 441.0 656.8 Thousand
08 Feb, 2024 455.0 455.0 445.0 452.0 505.8 Thousand
07 Feb, 2024 461.0 463.0 452.0 453.0 424.5 Thousand
06 Feb, 2024 467.0 467.0 456.0 462.0 317.3 Thousand
05 Feb, 2024 462.0 470.0 460.0 467.0 303.6 Thousand
02 Feb, 2024 461.0 469.0 457.0 463.0 286.4 Thousand
01 Feb, 2024 469.0 470.0 458.0 461.0 514.4 Thousand