Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 361.0 | 366.0 | 357.0 | 363.0 | 316.7 Thousand |
| 10 May, 2024 | 360.0 | 367.0 | 360.0 | 363.0 | 234.1 Thousand |
| 09 May, 2024 | 364.0 | 368.0 | 358.0 | 358.0 | 314.7 Thousand |
| 08 May, 2024 | 370.0 | 376.0 | 367.0 | 368.0 | 142.6 Thousand |
| 07 May, 2024 | 370.0 | 374.0 | 369.0 | 370.0 | 138.4 Thousand |
| 02 May, 2024 | 371.0 | 372.0 | 365.0 | 369.0 | 118.5 Thousand |
| 01 May, 2024 | 368.0 | 373.0 | 366.0 | 371.0 | 103.6 Thousand |
| 30 Apr, 2024 | 375.0 | 378.0 | 370.0 | 371.0 | 142.2 Thousand |
| 26 Apr, 2024 | 367.0 | 372.0 | 363.0 | 371.0 | 139 Thousand |
| 25 Apr, 2024 | 375.0 | 378.0 | 367.0 | 368.0 | 170 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY