Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 374.0 | 377.0 | 370.0 | 370.0 | 191.8 Thousand |
| 09 Apr, 2024 | 369.0 | 373.0 | 368.0 | 372.0 | 168.1 Thousand |
| 08 Apr, 2024 | 370.0 | 372.0 | 366.0 | 369.0 | 271.4 Thousand |
| 05 Apr, 2024 | 364.0 | 369.0 | 360.0 | 369.0 | 252.6 Thousand |
| 04 Apr, 2024 | 369.0 | 372.0 | 363.0 | 365.0 | 223.7 Thousand |
| 03 Apr, 2024 | 375.0 | 387.0 | 365.0 | 367.0 | 422.5 Thousand |
| 02 Apr, 2024 | 377.0 | 379.0 | 375.0 | 376.0 | 183.5 Thousand |
| 01 Apr, 2024 | 389.0 | 392.0 | 377.0 | 377.0 | 294.9 Thousand |
| 29 Mar, 2024 | 383.0 | 391.0 | 383.0 | 386.0 | 220.1 Thousand |
| 28 Mar, 2024 | 384.0 | 388.0 | 381.0 | 385.0 | 203.6 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY