Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 451.0 455.0 448.0 451.0 722.2 Thousand
16 Jan, 2024 466.0 469.0 456.0 456.0 561.6 Thousand
15 Jan, 2024 467.0 469.0 455.0 468.0 626.1 Thousand
12 Jan, 2024 477.0 477.0 459.0 467.0 833 Thousand
11 Jan, 2024 488.0 488.0 476.0 476.0 704 Thousand
10 Jan, 2024 487.0 491.0 479.0 487.0 483.5 Thousand
09 Jan, 2024 501.0 501.0 482.0 488.0 654.7 Thousand
05 Jan, 2024 492.0 500.0 491.0 496.0 524.2 Thousand
04 Jan, 2024 480.0 490.0 473.0 486.0 452.9 Thousand
29 Dec, 2023 484.0 492.0 483.0 490.0 348.8 Thousand