Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 357.0 | 372.0 | 356.0 | 369.0 | 497.2 Thousand |
| 11 Mar, 2024 | 365.0 | 369.0 | 356.0 | 362.0 | 853.6 Thousand |
| 08 Mar, 2024 | 375.0 | 377.0 | 365.0 | 370.0 | 515.2 Thousand |
| 07 Mar, 2024 | 389.0 | 389.0 | 376.0 | 378.0 | 614.9 Thousand |
| 06 Mar, 2024 | 390.0 | 394.0 | 382.0 | 390.0 | 504.4 Thousand |
| 05 Mar, 2024 | 407.0 | 408.0 | 396.0 | 398.0 | 576.4 Thousand |
| 04 Mar, 2024 | 408.0 | 415.0 | 403.0 | 408.0 | 387.5 Thousand |
| 01 Mar, 2024 | 410.0 | 424.0 | 408.0 | 416.0 | 442 Thousand |
| 29 Feb, 2024 | 430.0 | 432.0 | 412.0 | 416.0 | 660 Thousand |
| 28 Feb, 2024 | 423.0 | 438.0 | 423.0 | 431.0 | 524.9 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY