Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 454.0 458.0 445.0 450.0 462.6 Thousand
13 Dec, 2023 450.0 455.0 446.0 450.0 412.1 Thousand
12 Dec, 2023 459.0 461.0 449.0 450.0 435 Thousand
11 Dec, 2023 459.0 463.0 452.0 452.0 302.6 Thousand
08 Dec, 2023 470.0 474.0 452.0 454.0 751.3 Thousand
07 Dec, 2023 472.0 476.0 470.0 472.0 269.5 Thousand
06 Dec, 2023 474.0 483.0 474.0 475.0 294.6 Thousand
05 Dec, 2023 475.0 488.0 471.0 474.0 451 Thousand
04 Dec, 2023 461.0 479.0 461.0 475.0 595.1 Thousand
01 Dec, 2023 478.0 482.0 460.0 461.0 762.2 Thousand