Bushiroad Inc. (7803.T)

JPY 400.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 501.0 510.0 492.0 510.0 554.4 Thousand
30 Oct, 2023 494.0 509.0 494.0 504.0 328.9 Thousand
27 Oct, 2023 493.0 504.0 487.0 502.0 548.5 Thousand
26 Oct, 2023 499.0 504.0 490.0 490.0 715.5 Thousand
25 Oct, 2023 513.0 520.0 504.0 505.0 449.7 Thousand
24 Oct, 2023 503.0 511.0 493.0 510.0 708.2 Thousand
23 Oct, 2023 505.0 511.0 499.0 500.0 498.7 Thousand
20 Oct, 2023 508.0 516.0 497.0 510.0 844.2 Thousand
19 Oct, 2023 510.0 518.0 509.0 513.0 538.8 Thousand
18 Oct, 2023 519.0 522.0 507.0 522.0 861 Thousand