Bushiroad Inc. (7803.T)
JPY 562.0
(1.44%)
JPY 562.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 464.0 | 474.0 | 461.0 | 470.0 | 357.6 Thousand |
| 25 Jan, 2024 | 460.0 | 469.0 | 458.0 | 469.0 | 340 Thousand |
| 24 Jan, 2024 | 464.0 | 466.0 | 459.0 | 461.0 | 254.7 Thousand |
| 23 Jan, 2024 | 466.0 | 467.0 | 456.0 | 459.0 | 373.7 Thousand |
| 22 Jan, 2024 | 453.0 | 468.0 | 447.0 | 464.0 | 560.1 Thousand |
| 19 Jan, 2024 | 449.0 | 455.0 | 449.0 | 452.0 | 303.3 Thousand |
| 18 Jan, 2024 | 449.0 | 455.0 | 447.0 | 449.0 | 421.7 Thousand |
| 17 Jan, 2024 | 451.0 | 455.0 | 448.0 | 451.0 | 722.2 Thousand |
| 16 Jan, 2024 | 466.0 | 469.0 | 456.0 | 456.0 | 561.6 Thousand |
| 15 Jan, 2024 | 467.0 | 469.0 | 455.0 | 468.0 | 626.1 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY