Bushiroad Inc. (7803.T)
JPY 573.0
(3.06%)
JPY 573.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 493.0 | 504.0 | 487.0 | 502.0 | 548.5 Thousand |
| 26 Oct, 2023 | 499.0 | 504.0 | 490.0 | 490.0 | 715.5 Thousand |
| 25 Oct, 2023 | 513.0 | 520.0 | 504.0 | 505.0 | 449.7 Thousand |
| 24 Oct, 2023 | 503.0 | 511.0 | 493.0 | 510.0 | 708.2 Thousand |
| 23 Oct, 2023 | 505.0 | 511.0 | 499.0 | 500.0 | 498.7 Thousand |
| 20 Oct, 2023 | 508.0 | 516.0 | 497.0 | 510.0 | 844.2 Thousand |
| 19 Oct, 2023 | 510.0 | 518.0 | 509.0 | 513.0 | 538.8 Thousand |
| 18 Oct, 2023 | 519.0 | 522.0 | 507.0 | 522.0 | 861 Thousand |
| 17 Oct, 2023 | 524.0 | 535.0 | 517.0 | 521.0 | 574.6 Thousand |
| 16 Oct, 2023 | 525.0 | 526.0 | 516.0 | 516.0 | 723.9 Thousand |
SNNC
SMG
DENN
KESORAMIND
0012
SLFPY